Kuke Music Holding Limited (KUKE)

USD 4.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.0 14.0 12.64 13.3 1725.00
05 Jul, 2024 15.4 15.4 13.3 14.3 2971.00
03 Jul, 2024 13.7 15.2 13.6 14.2 2210.00
02 Jul, 2024 13.2 14.5 12.8 14.3 2182.00
01 Jul, 2024 12.6 13.8 12.3 13.0 1077.00
28 Jun, 2024 14.4 14.6 12.8 13.4 2084.00
27 Jun, 2024 12.5 12.8 12.1 12.8 1553.00
26 Jun, 2024 14.4 14.6 10.8 12.0 8364.00
25 Jun, 2024 16.4 17.0 7.0 13.3 41.27 Thousand
24 Jun, 2024 19.2 20.5 16.1 16.7 13.17 Thousand