Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.5 | 12.6 | 10.7 | 12.4 | 2192.00 |
| 05 Aug, 2024 | 11.5 | 12.56 | 11.0 | 12.4 | 1426.00 |
| 02 Aug, 2024 | 12.0 | 12.6 | 11.5 | 12.6 | 557.00 |
| 01 Aug, 2024 | 12.9 | 12.9 | 11.6 | 12.5 | 611.00 |
| 31 Jul, 2024 | 12.1 | 12.8 | 11.5 | 12.3 | 431.00 |
| 30 Jul, 2024 | 12.1 | 12.6 | 12.0 | 12.6 | 284.00 |
| 29 Jul, 2024 | 12.1 | 12.7 | 11.7 | 12.6 | 693.00 |
| 26 Jul, 2024 | 12.8 | 12.8 | 12.0 | 12.6 | 279.00 |
| 25 Jul, 2024 | 13.5 | 13.5 | 12.0 | 12.6 | 329.00 |
| 24 Jul, 2024 | 12.55 | 12.7 | 12.55 | 12.7 | 199.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB