Kuke Music Holding Limited (KUKE)

USD 4.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.1 12.7 11.1 12.7 2748.00
22 Jul, 2024 12.8 12.8 11.8 12.5 506.00
19 Jul, 2024 11.7 13.6 11.7 12.4 2844.00
18 Jul, 2024 12.0 13.4 11.8 12.0 1406.00
17 Jul, 2024 12.6 13.5 12.3 12.3 1186.00
16 Jul, 2024 12.5 13.1 11.0 12.6 2741.00
15 Jul, 2024 14.8 14.8 12.0 12.5 2211.00
12 Jul, 2024 13.4 13.6 13.1 13.4 579.00
11 Jul, 2024 11.6 16.6 11.6 13.7 16.9 Thousand
10 Jul, 2024 13.2 13.55 11.7 11.85 2271.00