Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.8 | 33.6 | 27.5 | 28.6 | 11.74 Thousand |
| 05 Jun, 2024 | 29.2 | 29.8 | 27.1 | 28.7 | 2905.00 |
| 04 Jun, 2024 | 27.6 | 29.7 | 27.6 | 28.5 | 1327.00 |
| 03 Jun, 2024 | 29.2 | 31.5 | 26.9 | 29.5 | 4424.00 |
| 31 May, 2024 | 27.1 | 31.5 | 25.66 | 30.49 | 3468.00 |
| 30 May, 2024 | 25.8 | 30.0 | 24.1 | 28.1 | 11.76 Thousand |
| 29 May, 2024 | 25.5 | 29.0 | 25.2 | 27.0 | 9735.00 |
| 28 May, 2024 | 33.6 | 38.8 | 25.4 | 25.4 | 110.35 Thousand |
| 24 May, 2024 | 25.9 | 27.6 | 25.9 | 26.4 | 23.86 Thousand |
| 23 May, 2024 | 29.7 | 29.7 | 26.6 | 27.0 | 37.94 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB