Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 27.6 | 28.7 | 27.0 | 27.0 | 1992.00 |
| 07 May, 2024 | 28.5 | 31.3 | 27.7 | 28.4 | 3962.00 |
| 06 May, 2024 | 25.6 | 31.98 | 25.6 | 28.5 | 5592.00 |
| 03 May, 2024 | 27.7 | 40.7 | 26.0 | 26.0 | 35.18 Thousand |
| 02 May, 2024 | 25.6 | 28.8 | 25.3 | 27.4 | 704.00 |
| 01 May, 2024 | 24.95 | 26.6 | 24.95 | 26.6 | 469.00 |
| 30 Apr, 2024 | 24.2 | 26.7 | 24.2 | 25.3 | 7283.00 |
| 29 Apr, 2024 | 24.3 | 27.6 | 23.0 | 24.3 | 7422.00 |
| 26 Apr, 2024 | 25.9 | 28.6 | 25.0 | 25.0 | 1471.00 |
| 25 Apr, 2024 | 25.8 | 30.9 | 25.8 | 26.4 | 9509.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB