Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.6 | 27.0 | 19.6 | 25.0 | 7242.00 |
| 09 Apr, 2024 | 18.95 | 21.8 | 18.95 | 20.8 | 17.7 Thousand |
| 08 Apr, 2024 | 20.3 | 22.0 | 18.7 | 21.5 | 2343.00 |
| 05 Apr, 2024 | 20.3 | 21.4 | 15.75 | 21.0 | 4364.00 |
| 04 Apr, 2024 | 21.5 | 21.7 | 20.0 | 21.0 | 668.00 |
| 03 Apr, 2024 | 19.3 | 24.6 | 19.3 | 21.7 | 6400.00 |
| 02 Apr, 2024 | 18.4 | 20.5 | 17.9 | 19.8 | 1897.00 |
| 01 Apr, 2024 | 17.9 | 20.9 | 17.9 | 19.2 | 2220.00 |
| 28 Mar, 2024 | 20.1 | 20.1 | 18.0 | 18.0 | 2890.00 |
| 27 Mar, 2024 | 23.2 | 23.2 | 20.0 | 20.0 | 1195.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB