Kuke Music Holding Limited (KUKE)
USD 0.37
(2.78%)
USD 0.37
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 5366.00 |
| 09 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 3412.00 |
| 08 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 6671.00 |
| 05 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 6338.00 |
| 04 Jan, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 25.39 Thousand |
| 03 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 6096.00 |
| 02 Jan, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 11.73 Thousand |
| 29 Dec, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 2912.00 |
| 28 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 3348.00 |
| 27 Dec, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 7120.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB