Kuke Music Holding Limited (KUKE)

USD 4.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.7 23.0 21.8 22.6 3983.00
25 Mar, 2024 26.2 26.2 22.0 23.0 3077.00
22 Mar, 2024 23.1 27.7 23.1 26.2 3211.00
21 Mar, 2024 24.3 25.2 23.1 23.5 1179.00
20 Mar, 2024 24.0 25.3 22.2 24.7 3230.00
19 Mar, 2024 22.9 23.9 22.9 23.9 929.00
18 Mar, 2024 26.0 26.0 21.8 22.9 1872.00
15 Mar, 2024 2.37 2.63 2.32 2.54 31.01 Thousand
14 Mar, 2024 2.38 2.56 2.2 2.49 29.84 Thousand
13 Mar, 2024 2.4 2.45 2.02 2.37 31.13 Thousand