Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.72 | 6.97 | 6.68 | 6.89 | 142 Thousand |
| 06 Oct, 2023 | 6.78 | 6.92 | 6.72 | 6.76 | 210.27 Thousand |
| 05 Oct, 2023 | 6.89 | 6.89 | 6.54 | 6.78 | 281.21 Thousand |
| 04 Oct, 2023 | 7.2 | 7.33 | 6.16 | 6.91 | 436.29 Thousand |
| 03 Oct, 2023 | 7.4 | 7.56 | 7.31 | 7.36 | 204.92 Thousand |
| 02 Oct, 2023 | 7.71 | 7.74 | 7.41 | 7.44 | 187.78 Thousand |
| 29 Sep, 2023 | 7.63 | 7.79 | 7.61 | 7.75 | 153.41 Thousand |
| 28 Sep, 2023 | 7.67 | 7.75 | 7.57 | 7.6 | 231.5 Thousand |
| 27 Sep, 2023 | 7.9 | 7.92 | 7.62 | 7.64 | 271.45 Thousand |
| 26 Sep, 2023 | 8.1 | 8.15 | 7.87 | 7.88 | 110.65 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN