Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.01 | 7.09 | 6.86 | 6.87 | 117.75 Thousand |
| 20 Oct, 2023 | 7.11 | 7.18 | 7.03 | 7.09 | 102.12 Thousand |
| 19 Oct, 2023 | 7.09 | 7.19 | 7.05 | 7.09 | 147.5 Thousand |
| 18 Oct, 2023 | 7.22 | 7.22 | 7.08 | 7.14 | 114.41 Thousand |
| 17 Oct, 2023 | 7.13 | 7.39 | 7.12 | 7.31 | 167.28 Thousand |
| 16 Oct, 2023 | 7.09 | 7.19 | 7.04 | 7.16 | 123.37 Thousand |
| 13 Oct, 2023 | 7.14 | 7.16 | 6.97 | 7.01 | 96.07 Thousand |
| 12 Oct, 2023 | 7.23 | 7.23 | 7.03 | 7.1 | 147.38 Thousand |
| 11 Oct, 2023 | 7.22 | 7.27 | 7.09 | 7.19 | 143.08 Thousand |
| 10 Oct, 2023 | 6.84 | 7.21 | 6.83 | 7.16 | 146.23 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN