Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.79 | 7.85 | 7.56 | 7.67 | 238.68 Thousand |
| 03 Nov, 2023 | 7.2 | 7.98 | 7.19 | 7.88 | 349.54 Thousand |
| 02 Nov, 2023 | 6.95 | 7.31 | 6.95 | 7.3 | 170.04 Thousand |
| 01 Nov, 2023 | 6.98 | 6.98 | 6.75 | 6.88 | 157.33 Thousand |
| 31 Oct, 2023 | 6.9 | 6.96 | 6.79 | 6.9 | 106.98 Thousand |
| 30 Oct, 2023 | 6.73 | 6.89 | 6.67 | 6.85 | 213.92 Thousand |
| 27 Oct, 2023 | 6.9 | 6.96 | 6.6 | 6.65 | 205.15 Thousand |
| 26 Oct, 2023 | 6.62 | 7.03 | 6.6 | 6.92 | 309.28 Thousand |
| 25 Oct, 2023 | 6.68 | 6.7 | 6.2 | 6.56 | 547.56 Thousand |
| 24 Oct, 2023 | 6.93 | 6.98 | 6.73 | 6.74 | 184.71 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN