Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.18 | 9.24 | 9.12 | 9.15 | 92.32 Thousand |
| 14 Feb, 2025 | 9.35 | 9.5 | 9.09 | 9.15 | 86.37 Thousand |
| 13 Feb, 2025 | 9.3 | 9.35 | 9.21 | 9.29 | 102.92 Thousand |
| 12 Feb, 2025 | 9.31 | 9.39 | 9.18 | 9.25 | 92.84 Thousand |
| 11 Feb, 2025 | 9.43 | 9.63 | 9.4 | 9.49 | 175.24 Thousand |
| 10 Feb, 2025 | 9.51 | 9.57 | 9.37 | 9.44 | 135.49 Thousand |
| 07 Feb, 2025 | 9.63 | 9.63 | 9.32 | 9.45 | 104.78 Thousand |
| 06 Feb, 2025 | 9.52 | 9.85 | 9.52 | 9.66 | 148.77 Thousand |
| 05 Feb, 2025 | 9.52 | 9.59 | 9.43 | 9.51 | 88.32 Thousand |
| 04 Feb, 2025 | 9.42 | 9.63 | 9.42 | 9.56 | 122.02 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN