Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.81 | 7.89 | 7.71 | 7.83 | 205.37 Thousand |
| 17 Mar, 2025 | 7.8 | 8.04 | 7.79 | 7.8 | 207.87 Thousand |
| 14 Mar, 2025 | 7.75 | 7.99 | 7.75 | 7.85 | 249.42 Thousand |
| 13 Mar, 2025 | 7.58 | 7.73 | 7.52 | 7.64 | 186.94 Thousand |
| 12 Mar, 2025 | 7.63 | 7.64 | 7.26 | 7.56 | 308.05 Thousand |
| 11 Mar, 2025 | 7.33 | 7.7 | 7.17 | 7.61 | 415.52 Thousand |
| 10 Mar, 2025 | 7.74 | 7.96 | 7.35 | 7.38 | 307.07 Thousand |
| 07 Mar, 2025 | 7.73 | 7.9 | 7.33 | 7.86 | 342.97 Thousand |
| 06 Mar, 2025 | 8.57 | 8.6 | 8.36 | 8.55 | 118.26 Thousand |
| 05 Mar, 2025 | 8.29 | 8.63 | 8.29 | 8.57 | 154.81 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN