Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.36 | 8.45 | 8.24 | 8.26 | 191.97 Thousand |
| 03 Mar, 2025 | 8.83 | 8.93 | 8.42 | 8.43 | 200.47 Thousand |
| 28 Feb, 2025 | 8.74 | 8.87 | 8.67 | 8.75 | 158.92 Thousand |
| 27 Feb, 2025 | 8.84 | 8.95 | 8.74 | 8.74 | 172.46 Thousand |
| 26 Feb, 2025 | 8.83 | 8.95 | 8.77 | 8.92 | 152.61 Thousand |
| 25 Feb, 2025 | 8.75 | 8.98 | 8.75 | 8.81 | 146.75 Thousand |
| 24 Feb, 2025 | 8.78 | 8.84 | 8.67 | 8.7 | 122.92 Thousand |
| 21 Feb, 2025 | 9.03 | 9.03 | 8.68 | 8.76 | 123.49 Thousand |
| 20 Feb, 2025 | 8.95 | 9.0 | 8.85 | 8.93 | 134 Thousand |
| 19 Feb, 2025 | 9.01 | 9.07 | 8.9 | 8.96 | 152.23 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN