Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.66 | 7.72 | 7.49 | 7.71 | 218.54 Thousand |
| 29 Apr, 2025 | 7.59 | 7.78 | 7.58 | 7.75 | 176.41 Thousand |
| 28 Apr, 2025 | 7.66 | 7.73 | 7.5 | 7.59 | 146.41 Thousand |
| 25 Apr, 2025 | 7.6 | 7.73 | 7.55 | 7.68 | 274.7 Thousand |
| 24 Apr, 2025 | 7.4 | 7.72 | 7.36 | 7.71 | 191.09 Thousand |
| 23 Apr, 2025 | 7.53 | 7.62 | 7.35 | 7.37 | 252.42 Thousand |
| 22 Apr, 2025 | 7.19 | 7.49 | 7.09 | 7.34 | 416.93 Thousand |
| 21 Apr, 2025 | 6.84 | 7.12 | 6.75 | 7.08 | 1.01 Million |
| 17 Apr, 2025 | 6.86 | 7.05 | 6.84 | 6.88 | 223.32 Thousand |
| 16 Apr, 2025 | 6.9 | 7.04 | 6.67 | 6.86 | 164.71 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN