Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.57 | 7.62 | 7.1 | 7.17 | 286.6 Thousand |
| 13 May, 2025 | 7.56 | 7.69 | 7.52 | 7.63 | 154.06 Thousand |
| 12 May, 2025 | 7.6 | 7.9 | 7.54 | 7.55 | 255.06 Thousand |
| 09 May, 2025 | 7.28 | 7.35 | 7.2 | 7.28 | 211.91 Thousand |
| 08 May, 2025 | 7.48 | 7.87 | 7.01 | 7.22 | 435.73 Thousand |
| 07 May, 2025 | 7.48 | 7.49 | 7.04 | 7.34 | 320.83 Thousand |
| 06 May, 2025 | 7.33 | 7.49 | 7.26 | 7.45 | 178.15 Thousand |
| 05 May, 2025 | 7.47 | 7.56 | 7.34 | 7.4 | 165.87 Thousand |
| 02 May, 2025 | 7.55 | 7.69 | 7.49 | 7.56 | 157.02 Thousand |
| 01 May, 2025 | 7.66 | 7.67 | 7.36 | 7.43 | 272.43 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN