Kronos Worldwide Inc (KRO)
USD 4.88
(4.27%)
USD 4.88
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.5 | 6.57 | 6.36 | 6.48 | 201.59 Thousand |
| 28 May, 2025 | 6.68 | 6.73 | 6.39 | 6.45 | 247 Thousand |
| 27 May, 2025 | 6.69 | 6.77 | 6.62 | 6.74 | 153.72 Thousand |
| 23 May, 2025 | 6.64 | 6.65 | 6.51 | 6.57 | 202.54 Thousand |
| 22 May, 2025 | 6.68 | 6.77 | 6.55 | 6.69 | 197.15 Thousand |
| 21 May, 2025 | 6.85 | 6.86 | 6.66 | 6.68 | 192.43 Thousand |
| 20 May, 2025 | 7.0 | 7.03 | 6.87 | 6.94 | 231.41 Thousand |
| 19 May, 2025 | 6.96 | 7.11 | 6.87 | 7.05 | 179.74 Thousand |
| 16 May, 2025 | 6.95 | 7.1 | 6.8 | 7.08 | 224.87 Thousand |
| 15 May, 2025 | 7.1 | 7.11 | 6.89 | 6.95 | 211.06 Thousand |
KRP
KSPY
KSS
KREF-P-A
KRG
KRMN