Kilroy Realty Corp (KRC)

USD 39.12

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 47.63 47.84 46.53 47.0 788.1 Thousand
19 Sep, 2022 48.58 48.91 47.92 48.63 823.7 Thousand
16 Sep, 2022 49.5 49.77 48.89 49.69 1.34 Million
15 Sep, 2022 49.95 50.58 49.56 49.71 763.4 Thousand
14 Sep, 2022 49.76 50.02 49.39 49.92 1.09 Million
13 Sep, 2022 50.13 50.36 49.57 49.81 892 Thousand
12 Sep, 2022 51.2 51.76 50.83 51.35 940.3 Thousand
09 Sep, 2022 51.22 51.43 50.31 50.53 2.09 Million
08 Sep, 2022 49.1 50.37 49.04 50.33 579 Thousand
07 Sep, 2022 48.62 49.46 47.71 49.45 868.4 Thousand