Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 50.1 51.19 50.1 50.7 1.12 Million
22 Aug, 2022 50.89 50.89 49.93 49.98 832.8 Thousand
19 Aug, 2022 51.33 51.41 50.67 51.12 723.4 Thousand
18 Aug, 2022 51.99 52.29 51.51 51.55 619.7 Thousand
17 Aug, 2022 52.73 52.73 51.67 52.05 676.8 Thousand
16 Aug, 2022 52.68 53.56 52.28 53.41 573.9 Thousand
15 Aug, 2022 53.5 53.5 52.97 53.11 399.1 Thousand
12 Aug, 2022 53.92 54.07 53.04 53.56 522.7 Thousand
11 Aug, 2022 53.01 54.3 52.87 53.33 909.7 Thousand
10 Aug, 2022 52.48 53.08 52.35 52.61 744.3 Thousand