Kilroy Realty Corp (KRC)

USD 38.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 48.62 49.46 47.71 49.45 868.4 Thousand
06 Sep, 2022 48.88 48.88 47.36 48.69 793.9 Thousand
02 Sep, 2022 48.72 49.51 48.58 48.68 905 Thousand
01 Sep, 2022 48.24 48.7 47.17 47.91 889.8 Thousand
31 Aug, 2022 49.59 50.24 48.64 48.77 1.01 Million
30 Aug, 2022 49.03 49.42 48.49 49.04 2.11 Million
29 Aug, 2022 49.81 50.05 48.94 48.96 578.6 Thousand
26 Aug, 2022 50.43 50.55 49.66 50.0 1.24 Million
25 Aug, 2022 50.62 51.05 50.18 50.54 402 Thousand
24 Aug, 2022 50.57 51.0 50.21 50.33 969.6 Thousand