USD 39.12
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 44.09 | 44.67 | 43.4 | 43.74 | 909 Thousand |
03 Oct, 2022 | 43.07 | 43.55 | 42.02 | 43.37 | 1.17 Million |
30 Sep, 2022 | 42.21 | 42.53 | 41.56 | 42.11 | 2.21 Million |
29 Sep, 2022 | 42.96 | 43.05 | 41.31 | 41.56 | 1.03 Million |
28 Sep, 2022 | 41.59 | 43.55 | 41.02 | 43.45 | 1.7 Million |
27 Sep, 2022 | 42.04 | 42.23 | 40.74 | 41.25 | 1.09 Million |
26 Sep, 2022 | 42.58 | 42.9 | 41.56 | 41.63 | 2.41 Million |
23 Sep, 2022 | 44.13 | 44.37 | 42.82 | 43.42 | 1.08 Million |
22 Sep, 2022 | 45.3 | 45.39 | 43.72 | 44.71 | 1.12 Million |
21 Sep, 2022 | 47.25 | 47.44 | 45.1 | 45.15 | 1.45 Million |
KREF
KREF-P-A
KRG
KORE
KOS
KR