Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 42.38 42.87 42.0 42.74 944.5 Thousand
28 Oct, 2022 42.23 43.11 41.99 42.93 853.8 Thousand
27 Oct, 2022 43.44 44.5 42.41 42.47 870.6 Thousand
26 Oct, 2022 43.59 44.3 42.3 42.94 1.89 Million
25 Oct, 2022 41.18 43.6 41.18 43.16 1.53 Million
24 Oct, 2022 41.54 41.82 40.73 40.92 1.67 Million
21 Oct, 2022 41.16 41.42 40.52 41.02 1.28 Million
20 Oct, 2022 41.22 42.21 40.99 41.2 793.5 Thousand
19 Oct, 2022 42.1 42.66 40.83 41.17 865.9 Thousand
18 Oct, 2022 43.84 44.0 42.22 42.71 1.14 Million