Kilroy Realty Corp (KRC)

USD 39.12

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 43.35 43.82 42.3 42.54 1.08 Million
14 Nov, 2022 44.16 44.21 42.74 42.76 639.6 Thousand
11 Nov, 2022 43.86 45.03 43.36 44.47 1.02 Million
10 Nov, 2022 42.38 43.93 42.38 43.66 1.62 Million
09 Nov, 2022 41.97 42.02 40.82 40.9 947.6 Thousand
08 Nov, 2022 42.36 42.9 42.07 42.26 1.19 Million
07 Nov, 2022 43.15 43.37 41.78 42.13 655.1 Thousand
04 Nov, 2022 42.37 43.17 42.01 42.67 822.2 Thousand
03 Nov, 2022 42.07 42.4 41.09 41.86 1.06 Million
02 Nov, 2022 42.36 43.75 42.02 42.74 816.7 Thousand