Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 41.14 42.26 40.97 41.92 746.8 Thousand
28 Nov, 2022 42.19 42.47 41.01 41.13 631.3 Thousand
25 Nov, 2022 41.27 42.58 41.27 42.58 300.2 Thousand
23 Nov, 2022 41.17 41.68 40.87 41.27 524.7 Thousand
22 Nov, 2022 41.36 41.78 40.99 41.6 703 Thousand
21 Nov, 2022 40.9 41.83 40.68 40.98 1.19 Million
18 Nov, 2022 41.18 41.38 40.59 41.12 742.5 Thousand
17 Nov, 2022 40.0 40.77 39.63 40.55 914.7 Thousand
16 Nov, 2022 42.22 42.37 40.72 40.81 970.5 Thousand
15 Nov, 2022 43.35 43.82 42.3 42.54 1.08 Million