Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 40.91 41.59 39.6 39.88 1.51 Million
12 Dec, 2022 40.19 40.35 39.37 39.67 823.2 Thousand
09 Dec, 2022 39.13 40.41 38.95 40.14 468 Thousand
08 Dec, 2022 38.45 39.69 38.43 39.34 944.5 Thousand
07 Dec, 2022 39.0 39.11 38.02 38.25 1.11 Million
06 Dec, 2022 40.05 40.48 39.16 39.29 1.1 Million
05 Dec, 2022 41.75 42.0 40.17 40.3 485.2 Thousand
02 Dec, 2022 42.17 42.49 41.78 42.18 568.5 Thousand
01 Dec, 2022 43.7 44.27 42.17 42.69 1.14 Million
30 Nov, 2022 41.89 43.25 41.28 43.22 963.3 Thousand