Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 39.89 40.85 39.5 40.68 728.1 Thousand
11 Jan, 2023 38.19 39.49 38.02 39.48 630.9 Thousand
10 Jan, 2023 37.36 37.99 37.26 37.8 672.6 Thousand
09 Jan, 2023 37.84 38.31 37.28 37.47 924.6 Thousand
06 Jan, 2023 37.34 38.19 37.29 37.97 1.08 Million
05 Jan, 2023 38.45 38.45 37.15 37.27 673.5 Thousand
04 Jan, 2023 38.98 39.39 38.49 38.98 1.14 Million
03 Jan, 2023 38.49 39.4 37.57 38.27 1.05 Million
30 Dec, 2022 38.46 38.78 38.03 38.67 401 Thousand
29 Dec, 2022 37.87 39.03 37.66 38.8 434.8 Thousand