Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 39.12 41.06 39.12 40.81 977.2 Thousand
26 Jan, 2023 39.3 39.55 38.7 39.13 558 Thousand
25 Jan, 2023 38.03 39.28 37.7 39.06 962.7 Thousand
24 Jan, 2023 38.05 38.44 37.78 38.32 1.32 Million
23 Jan, 2023 38.89 39.43 38.33 38.67 1.04 Million
20 Jan, 2023 39.68 39.68 38.04 39.02 2.09 Million
19 Jan, 2023 40.02 40.59 39.72 39.75 807.2 Thousand
18 Jan, 2023 41.06 41.35 40.0 40.37 1.17 Million
17 Jan, 2023 40.71 41.07 40.37 40.8 1.01 Million
13 Jan, 2023 40.27 41.02 40.0 40.54 911.8 Thousand