USD 38.71
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 36.73 | 36.74 | 36.18 | 36.41 | 727.1 Thousand |
23 Feb, 2023 | 37.25 | 37.46 | 36.63 | 37.19 | 939.2 Thousand |
22 Feb, 2023 | 37.45 | 37.93 | 36.92 | 37.05 | 846.7 Thousand |
21 Feb, 2023 | 38.02 | 38.3 | 37.09 | 37.25 | 1.95 Million |
17 Feb, 2023 | 38.95 | 39.08 | 38.03 | 38.31 | 652 Thousand |
16 Feb, 2023 | 39.1 | 39.47 | 38.88 | 39.07 | 726.4 Thousand |
15 Feb, 2023 | 39.29 | 39.84 | 39.29 | 39.8 | 407.2 Thousand |
14 Feb, 2023 | 39.81 | 40.04 | 39.35 | 39.5 | 808.3 Thousand |
13 Feb, 2023 | 39.79 | 39.98 | 39.51 | 39.94 | 589.4 Thousand |
10 Feb, 2023 | 39.36 | 39.87 | 39.2 | 39.76 | 609.9 Thousand |
KREF
KREF-P-A
KRG
KORE
KOS
KR