Kilroy Realty Corp (KRC)

USD 38.71

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 27.33 29.35 27.03 29.26 2.46 Million
23 Mar, 2023 28.93 29.39 27.48 27.61 1.99 Million
22 Mar, 2023 30.22 30.37 28.84 28.85 1.64 Million
21 Mar, 2023 30.41 31.2 29.67 30.54 2.67 Million
20 Mar, 2023 28.81 30.08 28.79 29.32 1.72 Million
17 Mar, 2023 29.93 29.93 27.96 28.68 2.78 Million
16 Mar, 2023 30.68 31.0 29.28 30.05 2.15 Million
15 Mar, 2023 29.74 31.42 29.2 31.17 2.54 Million
14 Mar, 2023 32.32 32.51 29.85 30.43 2.15 Million
13 Mar, 2023 31.03 31.85 30.63 31.52 1.98 Million