Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 31.03 31.85 30.63 31.52 1.98 Million
10 Mar, 2023 34.29 34.37 30.92 31.31 2.94 Million
09 Mar, 2023 35.36 35.36 34.29 34.36 1.43 Million
08 Mar, 2023 35.43 35.94 35.13 35.72 1.07 Million
07 Mar, 2023 36.63 36.87 35.31 35.53 913.9 Thousand
06 Mar, 2023 37.06 37.34 36.65 36.69 646.9 Thousand
03 Mar, 2023 36.7 37.04 36.35 36.71 880.2 Thousand
02 Mar, 2023 35.95 36.55 35.5 36.41 812.3 Thousand
01 Mar, 2023 35.79 36.28 35.48 36.18 1.24 Million
28 Feb, 2023 36.04 36.66 35.93 36.02 1.15 Million