Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.22 42.56 40.91 41.16 1.6 Million
02 Dec, 2025 42.87 42.98 42.09 42.2 896.7 Thousand
01 Dec, 2025 42.33 42.91 42.21 42.7 823.3 Thousand
28 Nov, 2025 43.07 43.19 42.7 42.89 396.3 Thousand
26 Nov, 2025 42.63 43.58 42.63 43.1 1.11 Million
25 Nov, 2025 41.92 43.25 41.68 43.03 1.27 Million
24 Nov, 2025 41.37 42.12 41.01 41.75 957.6 Thousand
21 Nov, 2025 40.38 41.61 40.27 41.21 1.47 Million
20 Nov, 2025 41.95 42.36 40.38 40.42 832.2 Thousand
19 Nov, 2025 41.52 41.79 40.82 41.51 885.1 Thousand