USD 40.16
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 29.61 | 30.66 | 29.55 | 30.53 | 1.32 Million |
14 Apr, 2023 | 30.41 | 30.87 | 29.35 | 29.62 | 1.02 Million |
13 Apr, 2023 | 30.26 | 30.42 | 29.62 | 30.06 | 1.6 Million |
12 Apr, 2023 | 32.33 | 32.34 | 30.05 | 30.23 | 1.45 Million |
11 Apr, 2023 | 31.62 | 32.33 | 31.42 | 31.84 | 1.29 Million |
10 Apr, 2023 | 31.7 | 32.24 | 30.64 | 31.42 | 1.3 Million |
06 Apr, 2023 | 32.35 | 32.35 | 31.85 | 32.13 | 781.9 Thousand |
05 Apr, 2023 | 31.95 | 32.27 | 31.56 | 32.06 | 1.1 Million |
04 Apr, 2023 | 32.51 | 32.55 | 31.6 | 32.15 | 1.38 Million |
03 Apr, 2023 | 32.71 | 33.24 | 32.02 | 32.33 | 1.08 Million |
KREF
KREF-P-A
KRG
KORE
KOS
KR