Kilroy Realty Corp (KRC)

USD 38.73

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 27.11 28.02 26.7 27.63 1.34 Million
03 May, 2023 27.78 28.25 27.2 27.38 1.12 Million
02 May, 2023 28.3 28.52 27.16 27.56 1.46 Million
01 May, 2023 29.04 29.21 28.25 28.53 1.41 Million
28 Apr, 2023 29.48 30.62 28.99 29.24 1.55 Million
27 Apr, 2023 28.04 29.57 28.0 29.26 2.17 Million
26 Apr, 2023 29.22 29.8 28.82 29.07 1.34 Million
25 Apr, 2023 29.5 29.76 28.49 28.98 1.37 Million
24 Apr, 2023 30.1 30.25 29.51 29.89 772.5 Thousand
21 Apr, 2023 30.62 30.69 29.98 30.11 894.5 Thousand