Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 39.41 39.54 37.94 38.11 563.6 Thousand
27 Dec, 2022 39.15 39.73 38.78 39.47 351.8 Thousand
23 Dec, 2022 39.1 39.36 38.71 39.13 314.5 Thousand
22 Dec, 2022 38.38 39.14 38.09 39.11 1.79 Million
21 Dec, 2022 38.92 39.79 38.92 39.03 796.1 Thousand
20 Dec, 2022 38.06 38.99 37.98 38.52 901 Thousand
19 Dec, 2022 39.29 39.48 38.15 38.34 784.8 Thousand
16 Dec, 2022 39.3 39.62 38.24 39.29 1.73 Million
15 Dec, 2022 40.45 41.04 39.85 40.04 1.19 Million
14 Dec, 2022 39.62 41.44 39.62 40.89 1.1 Million