Kilroy Realty Corp (KRC)

USD 39.12

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 43.84 44.0 42.22 42.71 1.14 Million
17 Oct, 2022 42.61 43.58 42.6 43.25 1.21 Million
14 Oct, 2022 42.3 42.41 41.31 41.55 819 Thousand
13 Oct, 2022 39.45 41.53 38.91 41.39 910.6 Thousand
12 Oct, 2022 39.95 40.67 39.44 40.41 551.4 Thousand
11 Oct, 2022 39.77 40.39 39.05 39.93 992.8 Thousand
10 Oct, 2022 40.65 40.65 39.28 39.67 3.06 Million
07 Oct, 2022 41.35 41.38 40.05 40.7 707 Thousand
06 Oct, 2022 41.87 42.13 40.88 41.78 766.2 Thousand
05 Oct, 2022 42.64 42.75 40.36 42.0 1.01 Million