Kilroy Realty Corp (KRC)

USD 38.71

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 18.17 18.21 18.13 18.21 144.2 Thousand
03 Sep, 1997 18.04 18.17 18.04 18.08 129.4 Thousand
02 Sep, 1997 18.21 18.21 18.04 18.04 174.8 Thousand
29 Aug, 1997 18.04 18.26 17.77 18.26 253.2 Thousand
28 Aug, 1997 17.99 18.08 17.9 18.04 92.8 Thousand
27 Aug, 1997 17.86 18.08 17.86 18.04 128.9 Thousand
26 Aug, 1997 17.86 17.95 17.86 17.9 99.3 Thousand
25 Aug, 1997 17.77 17.99 17.72 17.86 45.1 Thousand
22 Aug, 1997 17.86 17.95 17.68 17.9 146.6 Thousand
21 Aug, 1997 17.99 18.04 17.86 17.95 166.5 Thousand