Kilroy Realty Corp (KRC)

USD 40.16

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 18.84 19.11 18.79 19.11 308.7 Thousand
24 Sep, 1997 18.48 18.84 18.48 18.84 1.39 Million
23 Sep, 1997 18.57 18.66 18.44 18.53 294.8 Thousand
22 Sep, 1997 18.66 18.66 18.39 18.53 199.4 Thousand
19 Sep, 1997 18.66 18.66 18.48 18.48 168.1 Thousand
18 Sep, 1997 18.71 18.84 18.53 18.71 150.4 Thousand
17 Sep, 1997 18.84 18.84 18.53 18.66 111.2 Thousand
16 Sep, 1997 18.75 19.02 18.66 18.75 878.7 Thousand
15 Sep, 1997 18.57 18.71 18.44 18.62 327.9 Thousand
12 Sep, 1997 18.66 18.66 18.44 18.53 134.4 Thousand