Kilroy Realty Corp (KRC)

USD 40.16

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 17.86 18.08 17.86 18.04 128.9 Thousand
26 Aug, 1997 17.86 17.95 17.86 17.9 99.3 Thousand
25 Aug, 1997 17.77 17.99 17.72 17.86 45.1 Thousand
22 Aug, 1997 17.86 17.95 17.68 17.9 146.6 Thousand
21 Aug, 1997 17.99 18.04 17.86 17.95 166.5 Thousand
20 Aug, 1997 18.04 18.08 17.9 17.95 200.5 Thousand
19 Aug, 1997 18.04 18.13 18.04 18.04 334.8 Thousand
18 Aug, 1997 18.04 18.08 18.04 18.04 303.7 Thousand
15 Aug, 1997 18.13 18.13 17.95 18.04 2.84 Million
14 Aug, 1997 18.84 18.84 18.21 18.21 28.2 Thousand