Kilroy Realty Corp (KRC)

USD 38.71

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 18.93 19.11 18.93 18.93 15.8 Thousand
05 Aug, 1997 18.71 19.29 18.71 18.97 99.8 Thousand
04 Aug, 1997 18.26 18.57 18.26 18.57 15.4 Thousand
01 Aug, 1997 17.95 18.21 17.68 18.21 52 Thousand
31 Jul, 1997 17.95 18.04 17.77 17.95 97.4 Thousand
30 Jul, 1997 17.68 17.95 17.68 17.95 52.6 Thousand
29 Jul, 1997 17.86 17.95 17.72 17.72 86.7 Thousand
28 Jul, 1997 18.48 18.48 18.08 18.08 80.6 Thousand
25 Jul, 1997 18.57 18.57 18.35 18.39 68.6 Thousand
24 Jul, 1997 18.48 18.66 18.39 18.62 45.6 Thousand