Kilroy Realty Corp (KRC)

USD 38.33

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 17.95 18.13 17.59 17.59 142.2 Thousand
07 Jul, 1997 17.5 17.95 17.5 17.95 233.6 Thousand
03 Jul, 1997 17.23 17.63 17.23 17.5 19.2 Thousand
02 Jul, 1997 17.5 17.5 17.14 17.14 84.9 Thousand
01 Jul, 1997 17.95 17.95 17.5 17.59 183.1 Thousand
30 Jun, 1997 18.3 18.3 17.95 18.04 351.7 Thousand
27 Jun, 1997 18.3 18.39 18.21 18.21 101.8 Thousand
26 Jun, 1997 18.3 18.3 17.95 18.13 212.5 Thousand
25 Jun, 1997 18.21 18.57 18.21 18.48 102.8 Thousand
24 Jun, 1997 18.13 18.21 17.95 18.21 53.2 Thousand