Kilroy Realty Corp (KRC)

USD 38.33

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 18.13 18.3 17.95 17.95 42.3 Thousand
20 Jun, 1997 17.68 18.04 17.59 17.95 48.9 Thousand
19 Jun, 1997 17.41 17.59 17.32 17.5 89.9 Thousand
18 Jun, 1997 17.5 17.5 17.41 17.5 27.4 Thousand
17 Jun, 1997 17.32 17.68 17.32 17.59 33.9 Thousand
16 Jun, 1997 17.23 17.5 17.23 17.41 107.4 Thousand
13 Jun, 1997 17.14 17.41 17.05 17.41 179.5 Thousand
12 Jun, 1997 17.14 17.32 17.05 17.23 41.1 Thousand
11 Jun, 1997 17.14 17.23 17.14 17.14 20.9 Thousand
10 Jun, 1997 17.23 17.23 17.14 17.23 8900.00