Kilroy Realty Corp (KRC)

USD 40.16

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 17.14 17.23 17.05 17.14 71.8 Thousand
02 Jun, 1997 17.05 17.14 17.05 17.05 8200.00
30 May, 1997 16.88 17.14 16.88 17.14 35.6 Thousand
29 May, 1997 16.96 16.96 16.88 16.96 60.5 Thousand
28 May, 1997 16.96 17.14 16.88 17.14 63.4 Thousand
27 May, 1997 17.05 17.05 16.79 16.96 81.7 Thousand
23 May, 1997 16.61 17.14 16.61 17.05 22.1 Thousand
22 May, 1997 16.7 16.88 16.61 16.61 81.3 Thousand
21 May, 1997 16.96 16.96 16.61 16.7 56.9 Thousand
20 May, 1997 16.88 17.05 16.88 17.05 52 Thousand