Kilroy Realty Corp (KRC)

USD 38.33

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 17.14 17.32 17.14 17.23 40 Thousand
06 Jun, 1997 17.23 17.59 17.14 17.32 18.9 Thousand
05 Jun, 1997 17.05 17.23 17.05 17.23 5500.00
04 Jun, 1997 17.14 17.14 17.05 17.14 71 Thousand
03 Jun, 1997 17.14 17.23 17.05 17.14 71.8 Thousand
02 Jun, 1997 17.05 17.14 17.05 17.05 8200.00
30 May, 1997 16.88 17.14 16.88 17.14 35.6 Thousand
29 May, 1997 16.96 16.96 16.88 16.96 60.5 Thousand
28 May, 1997 16.96 17.14 16.88 17.14 63.4 Thousand
27 May, 1997 17.05 17.05 16.79 16.96 81.7 Thousand