Kilroy Realty Corp (KRC)

USD 37.9

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 17.14 17.14 16.79 17.05 29.6 Thousand
22 Apr, 1997 17.32 17.32 17.23 17.23 24.7 Thousand
21 Apr, 1997 17.41 17.41 17.23 17.23 204.7 Thousand
18 Apr, 1997 16.96 17.32 16.96 17.32 97.2 Thousand
17 Apr, 1997 17.14 17.23 16.96 16.96 76.4 Thousand
16 Apr, 1997 16.7 17.14 16.7 17.14 26.4 Thousand
15 Apr, 1997 17.14 17.14 16.79 16.79 120.7 Thousand
14 Apr, 1997 16.88 17.14 16.88 17.14 63.7 Thousand
11 Apr, 1997 17.23 17.23 16.88 17.05 35 Thousand
10 Apr, 1997 17.41 17.41 17.14 17.23 81.5 Thousand