Kilroy Realty Corp (KRC)

USD 37.54

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 20.0 20.0 19.55 19.91 200.5 Thousand
14 Mar, 1997 20.0 20.09 19.91 19.91 87.8 Thousand
13 Mar, 1997 19.82 20.27 19.73 20.09 183.5 Thousand
12 Mar, 1997 19.38 20.0 19.38 19.82 122.7 Thousand
11 Mar, 1997 19.29 19.46 19.29 19.46 106.4 Thousand
10 Mar, 1997 18.84 19.29 18.84 19.29 114.3 Thousand
07 Mar, 1997 18.75 18.93 18.75 18.84 58.5 Thousand
06 Mar, 1997 18.93 18.93 18.75 18.75 13.9 Thousand
05 Mar, 1997 18.93 19.11 18.84 18.93 27.9 Thousand
04 Mar, 1997 18.57 19.02 18.48 18.93 128.2 Thousand