Kilroy Realty Corp (KRC)

USD 36.55

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 18.57 18.75 18.57 18.75 165.9 Thousand
27 Feb, 1997 18.57 18.66 18.3 18.39 206.7 Thousand
26 Feb, 1997 18.66 18.75 18.39 18.57 173.6 Thousand
25 Feb, 1997 18.84 19.11 18.84 18.84 142.9 Thousand
24 Feb, 1997 18.21 18.84 18.21 18.75 252 Thousand
21 Feb, 1997 18.04 18.3 17.95 18.3 225.6 Thousand
20 Feb, 1997 17.95 18.13 17.95 18.04 116.7 Thousand
19 Feb, 1997 17.95 18.04 17.86 18.04 143.2 Thousand
18 Feb, 1997 17.86 17.95 17.77 17.77 118 Thousand
14 Feb, 1997 17.86 18.04 17.86 17.95 111.7 Thousand