Kilroy Realty Corp (KRC)

USD 37.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 17.86 17.95 17.77 17.77 118 Thousand
14 Feb, 1997 17.86 18.04 17.86 17.95 111.7 Thousand
13 Feb, 1997 17.86 17.95 17.77 17.86 227 Thousand
12 Feb, 1997 17.86 17.95 17.59 17.86 623.2 Thousand
11 Feb, 1997 18.04 18.13 18.04 18.04 96.4 Thousand
10 Feb, 1997 18.04 18.21 18.04 18.04 158.9 Thousand
07 Feb, 1997 17.95 18.21 17.95 18.04 174.2 Thousand
06 Feb, 1997 17.95 18.04 17.95 17.95 224.9 Thousand
05 Feb, 1997 18.04 18.3 17.95 18.04 153.5 Thousand
04 Feb, 1997 18.04 18.13 17.68 18.04 421.2 Thousand