Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 19.2 19.33 18.75 19.33 223.9 Thousand
02 Oct, 1997 18.93 19.11 18.93 19.11 131.1 Thousand
01 Oct, 1997 19.11 19.11 18.66 19.02 192.4 Thousand
30 Sep, 1997 18.71 19.29 18.48 19.29 270.3 Thousand
29 Sep, 1997 18.57 18.71 18.39 18.66 224 Thousand
26 Sep, 1997 18.75 18.84 18.57 18.62 630.2 Thousand
25 Sep, 1997 18.84 19.11 18.79 19.11 308.7 Thousand
24 Sep, 1997 18.48 18.84 18.48 18.84 1.39 Million
23 Sep, 1997 18.57 18.66 18.44 18.53 294.8 Thousand
22 Sep, 1997 18.66 18.66 18.39 18.53 199.4 Thousand