Kilroy Realty Corp (KRC)

USD 38.17

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 19.42 19.46 18.93 19.46 304.5 Thousand
16 Oct, 1997 19.87 19.91 19.29 19.6 143.4 Thousand
15 Oct, 1997 19.73 20.27 19.46 20.0 252.6 Thousand
14 Oct, 1997 19.15 19.91 19.11 19.78 211.1 Thousand
13 Oct, 1997 19.29 19.42 18.84 19.15 79 Thousand
10 Oct, 1997 18.93 19.02 18.57 18.93 90.3 Thousand
09 Oct, 1997 19.29 19.29 18.66 19.02 65.1 Thousand
08 Oct, 1997 19.29 19.29 19.11 19.29 111.9 Thousand
07 Oct, 1997 19.55 19.64 19.11 19.46 180 Thousand
06 Oct, 1997 19.2 19.6 19.15 19.6 292 Thousand