Kilroy Realty Corp (KRC)

USD 39.12

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 18.62 18.75 18.3 18.71 98 Thousand
14 Nov, 1997 18.39 18.75 18.39 18.48 154 Thousand
13 Nov, 1997 18.3 18.48 17.86 18.44 41.8 Thousand
12 Nov, 1997 18.21 18.39 17.99 18.39 43 Thousand
11 Nov, 1997 18.39 18.66 18.3 18.39 112.4 Thousand
10 Nov, 1997 18.75 19.11 18.39 18.53 72.5 Thousand
07 Nov, 1997 18.66 18.88 18.66 18.79 67.6 Thousand
06 Nov, 1997 19.24 19.46 18.62 18.84 117.4 Thousand
05 Nov, 1997 19.02 19.11 18.66 18.97 59.4 Thousand
04 Nov, 1997 19.29 19.38 18.93 19.02 148.2 Thousand