Kilroy Realty Corp (KRC)

USD 39.12

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 18.88 18.93 18.75 18.84 52.6 Thousand
01 Dec, 1997 18.93 18.93 18.71 18.84 63.4 Thousand
28 Nov, 1997 18.66 18.75 18.48 18.75 63.5 Thousand
26 Nov, 1997 18.71 18.84 18.44 18.57 235.8 Thousand
25 Nov, 1997 18.93 18.93 18.79 18.88 50 Thousand
24 Nov, 1997 18.79 18.84 18.75 18.84 89.1 Thousand
21 Nov, 1997 18.57 18.93 18.48 18.88 123.9 Thousand
20 Nov, 1997 18.66 18.75 18.44 18.44 30.1 Thousand
19 Nov, 1997 18.66 18.71 18.57 18.66 51 Thousand
18 Nov, 1997 18.71 18.75 18.48 18.62 111.2 Thousand